SP 500 Stock List

SymbolSecurityGICS SectorGICS Sub-IndustryHeadquarters LocationDate first addedFoundedPriceDaily % ChangePE Ratio52W High Drop %
MMM3MIndustrialsIndustrial ConglomeratesSaint Paul, Minnesota1976-08-091902128.60.78%11.2129.26%
AOSA. O. SmithIndustrialsBuilding ProductsMilwaukee, Wisconsin2017-07-26191661.90.81%19.728.64%
ABTAbbottHealth CareHealth Care EquipmentNorth Chicago, Illinois1964-03-311888104.870.95%23.5626.46%
ABBVAbbVieHealth CarePharmaceuticalsNorth Chicago, Illinois2012-12-312013 (1888)159.791.71%21.299.16%
ABMDAbiomedHealth CareHealth Care EquipmentDanvers, Massachusetts2018-05-3119813780.37%64.971.04%
ACNAccentureInformation TechnologyIT Consulting & Other ServicesDublin, Ireland2011-07-061989292.892.05%27.3529.82%
ATVIActivision BlizzardCommunication ServicesInteractive Home EntertainmentSanta Monica, California2015-08-31200875.881.44%35.6512.68%
ADMADMConsumer StaplesAgricultural ProductsChicago, Illinois1981-07-29190297.671.62%13.481.22%
ADBEAdobe Inc.Information TechnologyApplication SoftwareSan Jose, California1997-05-051982330.882.92%32.6352.38%
ADPADPInformation TechnologyData Processing & Outsourced ServicesRoseland, New Jersey1981-03-311949261.971.70%36.290.22%
AAPAdvance Auto PartsConsumer DiscretionaryAutomotive RetailRaleigh, North Carolina2015-07-091932149.550.88%19.2438.85%
AESAES CorporationUtilitiesIndependent Power Producers & Energy TradersArlington, Virginia1998-10-02198128.080.04%#N/A1.72%
AFLAflacFinancialsLife & Health InsuranceColumbus, Georgia1999-05-28195571.990.87%9.190.61%
AAgilent TechnologiesHealth CareHealth Care EquipmentSanta Clara, California2000-06-051999156.868.07%35.783.54%
APDAir Products and ChemicalsMaterialsIndustrial GasesAllentown, Pennsylvania1985-04-301940309.164.30%30.660.13%
AKAMAkamaiInformation TechnologyInternet Services & InfrastructureCambridge, Massachusetts2007-07-12199891.730.89%29.3925.57%
ALKAlaska Air GroupIndustrialsAirlinesSeaTac, Washington2016-05-13198545.96-0.73%113.5625.33%
ALBAlbemarle CorporationMaterialsSpecialty ChemicalsCharlotte, North Carolina2016-07-011994283.090.07%21.4715.38%
AREAlexandria Real Estate EquitiesReal EstateOffice REITsPasadena, California2017-03-201994152.681.92%45.8432.13%
ALGNAlign TechnologyHealth CareHealth Care SuppliesTempe, Arizona2017-06-191997191.39-0.13%29.6372.21%
ALLEAllegionIndustrialsBuilding ProductsNew York City, New York2013-12-021908113.941.14%23.2114.80%
LNTAlliant EnergyUtilitiesElectric UtilitiesMadison, Wisconsin2016-07-01191755.420.14%18.4615.22%
ALLAllstateFinancialsProperty & Casualty InsuranceNorthfield Township, Illinois1995-07-131931133.87-0.29%#N/A7.33%
GOOGLAlphabet Inc. (Class A)Communication ServicesInteractive Media & ServicesMountain View, California2014-04-03199897.051.52%19.8935.96%
GOOGAlphabet Inc. (Class C)Communication ServicesInteractive Media & ServicesMountain View, California2006-04-03199897.331.57%19.9536.01%
MOAltriaConsumer StaplesTobaccoRichmond, Virginia1957-03-04198545.160.78%17.5420.84%
AMZNAmazonConsumer DiscretionaryInternet & Direct Marketing RetailSeattle, Washington2005-11-18199493.20.80%86.0149.80%
AMCRAmcorMaterialsPaper PackagingWarmley, Bristol, United Kingdom2019-06-072019 (1860)11.991.01%21.7411.90%
AMDAMDInformation TechnologySemiconductorsSanta Clara, California196975.253.85%45.154.24%
AEEAmerenUtilitiesMulti-UtilitiesSt. Louis, Missouri1991-09-19190287.230.54%21.8312.07%
AALAmerican Airlines GroupIndustrialsAirlinesFort Worth, Texas2015-03-23193413.980.94%#N/A34.73%
AEPAmerican Electric PowerUtilitiesElectric UtilitiesColumbus, Ohio1957-03-04190693.710.60%19.4311.26%
AXPAmerican ExpressFinancialsConsumer FinanceNew York City, New York1976-06-301850154.581.16%15.5322.54%
AIGAmerican International GroupFinancialsProperty & Casualty InsuranceNew York City, New York1980-03-31191960.881.28%3.617.38%
AMTAmerican TowerReal EstateSpecialized REITsBoston, Massachusetts2007-11-191995218.13-0.81%34.6225.91%
AWKAmerican Water WorksUtilitiesWater UtilitiesCamden, New Jersey2016-03-041886148.220.34%20.4721.85%
AMPAmeriprise FinancialFinancialsAsset Management & Custody BanksMinneapolis, Minnesota2005-10-031894330.421.46%13.772.65%
ABCAmerisourceBergenHealth CareHealth Care DistributorsConshohocken, Pennsylvania2001-08-301985164.712.75%20.481.54%
AMEAmetekIndustrialsElectrical Components & EquipmentBerwyn, Pennsylvania2013-09-231930141.640.83%28.974.34%
AMGNAmgenHealth CareBiotechnologyThousand Oaks, California1992-01-021980287.05-0.39%233.24%
APHAmphenolInformation TechnologyElectronic ComponentsWallingford, Connecticut2008-09-30193280.080.64%26.839.46%
ADIAnalog DevicesInformation TechnologySemiconductorsWilmington, Massachusetts1999-10-121965168.435.77%46.6510.50%
ANSSAnsysInformation TechnologyApplication SoftwareCanonsburg, Pennsylvania2017-06-191969244.031.14%45.6840.94%
AONAonFinancialsInsurance BrokersLondon, UK1996-04-231982 (1919)303.790.69%23.5911.17%
APAAPA CorporationEnergyOil & Gas Exploration & ProductionHouston, Texas1997-07-28195447.785.54%#N/A8.03%
AAPLApple Inc.Information TechnologyTechnology Hardware, Storage & PeripheralsCupertino, California1982-11-301977150.181.47%24.5717.91%
AMATApplied MaterialsInformation TechnologySemiconductor EquipmentSanta Clara, California1995-03-161967107.041.81%14.3935.93%
APTVAptivConsumer DiscretionaryAuto Parts & EquipmentDublin, Ireland2012-12-241994107.071.16%92.7639.16%
ACGLArch Capital GroupFinancialsReinsuranceHamilton, Bermuda2022-11-01199557.781.08%18.512.30%
ANETArista NetworksInformation TechnologyCommunications EquipmentSanta Clara, California2018-08-282004136.041.06%37.078.43%
AJGArthur J. Gallagher & Co.FinancialsInsurance BrokersRolling Meadows, Illinois2016-05-311927197.230.76%38.790.40%
AIZAssurantFinancialsMulti-line InsuranceNew York City, New York2007-04-101892127.180.54%21.5234.48%
TAT&TCommunication ServicesIntegrated Telecommunication ServicesDallas, Texas1983-11-30 (1957-03-04)1983 (1885)190.85%7.0411.75%
ATOAtmos EnergyUtilitiesGas UtilitiesDallas, Texas2019-02-151906117.511.49%20.974.43%
ADSKAutodeskInformation TechnologyApplication SoftwareSan Francisco, California1989-12-011982208.91.16%82.3332.76%
AZOAutoZoneConsumer DiscretionarySpecialty StoresMemphis, Tennessee1997-01-0219792528.811.11%21.581.22%
AVBAvalonBay CommunitiesReal EstateResidential REITsArlington, Virginia2007-01-101978168.90.12%19.2534.80%
AVYAvery DennisonMaterialsPaper PackagingGlendale, California1987-12-311990191.31.12%19.3413.74%
BKRBaker HughesEnergyOil & Gas Equipment & ServicesHouston, Texas2017-07-07201729.492.68%#N/A25.87%
BALLBall CorporationMaterialsMetal & Glass ContainersBroomfield, Colorado1984-10-31188055.40.38%18.743.46%
BACBank of AmericaFinancialsDiversified BanksCharlotte, North Carolina1976-06-301998 (1923 / 1874)37.490.48%11.8625.18%
BBWIBath & Body Works, Inc.Consumer DiscretionarySpecialty StoresColumbus, Ohio1983-09-30196341.254.30%10.7747.05%
BAXBaxter InternationalHealth CareHealth Care EquipmentDeerfield, Illinois1972-09-30193155.32-0.91%#N/A38.33%
BDXBecton DickinsonHealth CareHealth Care EquipmentFranklin Lakes, New Jersey1972-09-301897235.610.39%43.8215.03%
WRBBerkleyFinancialsProperty & Casualty InsuranceGreenwich, Connecticut2019-12-05196774.160.01%17.312.50%
BRK.BBerkshire HathawayFinancialsMulti-Sector HoldingsOmaha, Nebraska2010-02-161839315.761.47%#N/A12.80%
BBYBest BuyConsumer DiscretionaryComputer & Electronics RetailRichfield, Minnesota1999-06-29196679.8812.78%10.6934.45%
BIOBio-RadHealth CareLife Sciences Tools & ServicesHercules, California2020-06-221952405.481.84%#N/A47.46%
TECHBio-TechneHealth CareLife Sciences Tools & ServicesMinneapolis, Minnesota2021-08-301976332.470.12%46.5736.43%
BIIBBiogenHealth CareBiotechnologyCambridge, Massachusetts2003-11-131978306.721.69%15.630.09%
BLKBlackRockFinancialsAsset Management & Custody BanksNew York City, New York2011-04-041988733.451.35%20.2121.93%
BKBNY MellonFinancialsAsset Management & Custody BanksNew York City, New York1995-03-31178445.241.32%13.7830.00%
BABoeingIndustrialsAerospace & DefenseChicago, Illinois1957-03-041916172.5-0.25%#N/A24.89%
BKNGBooking HoldingsConsumer DiscretionaryInternet & Direct Marketing RetailNorwalk, Connecticut2009-11-0619961946.971.43%31.9728.31%
BWABorgWarnerConsumer DiscretionaryAuto Parts & EquipmentAuburn Hills, Michigan2011-12-19188042.481.38%12.3515.19%
BXPBoston PropertiesReal EstateOffice REITsBoston, Massachusetts2006-04-03197070.52-0.17%12.1647.02%
BSXBoston ScientificHealth CareHealth Care EquipmentMarlborough, Massachusetts1995-02-24197943.541.40%104.98.34%
BMYBristol Myers SquibbHealth CareHealth Care DistributorsNew York City, New York1957-03-04198978.86-0.13%25.712.85%
AVGOBroadcom Inc.Information TechnologySemiconductorsSan Jose, California2014-05-081961530.052.44%23.0921.79%
BRBroadridge Financial SolutionsInformation TechnologyData Processing & Outsourced ServicesLake Success, New York2018-06-181962148.360.86%33.6919.98%
BROBrown & BrownFinancialsInsurance BrokersDaytona Beach, Florida2021-09-20193957.93-0.12%26.1821.72%
BF.BBrown–FormanConsumer StaplesDistillers & VintnersLouisville, Kentucky1982-10-31187072.242.51%38.787.56%
CHRWC.H. RobinsonIndustrialsAir Freight & LogisticsEden Prairie, Minnesota2007-03-02190597.650.08%11.8419.45%
CDNSCadence Design SystemsInformation TechnologyApplication SoftwareSan Jose, California2017-09-181988165.22.06%58.1415.27%
CZRCaesars EntertainmentConsumer DiscretionaryCasinos & GamingReno, Nevada2021-03-22197349.181.26%#N/A49.50%
CPTCamden Property TrustReal EstateResidential REITsHouston, Texas2022-04-041981116.830.50%15.3835.23%
CPBCampbell Soup CompanyConsumer StaplesPackaged Foods & MeatsCamden, New Jersey1957-03-04186952.570.73%20.971.33%
COFCapital OneFinancialsConsumer FinanceTysons Corner, Virginia1998-07-011994101.550.24%5.0337.47%
CAHCardinal HealthHealth CareHealth Care DistributorsDublin, Ohio1997-05-27197178.891.51%#N/A3.29%
KMXCarMaxConsumer DiscretionaryAutomotive RetailRichmond, Virginia2010-06-28199367.141.40%13.5555.91%
CCLCarnivalConsumer DiscretionaryHotels, Resorts & Cruise LinesMiami, Florida1998-12-2219729.471.61%#N/A60.31%
CARRCarrier GlobalIndustrialsBuilding ProductsPalm Beach Gardens, Florida2020-04-032020 (1915)44.040.34%10.6423.66%
CTLTCatalentHealth CarePharmaceuticalsSomerset, New Jersey2020-09-21200741.54-0.84%17.7769.49%
CATCaterpillar Inc.IndustrialsConstruction Machinery & Heavy TrucksIrving, Texas1957-03-041925237.262.19%17.251.08%
CBOECboe Global MarketsFinancialsFinancial Exchanges & DataChicago, Illinois2017-03-011973125.361.07%56.095.76%
CBRECBRE GroupReal EstateReal Estate ServicesDallas, Texas2006-11-10190675.980.96%12.5531.55%
CDWCDWInformation TechnologyTechnology DistributorsLincolnshire, Illinois2019-09-231984188.51.83%24.789.68%
CECelaneseMaterialsSpecialty ChemicalsIrving, Texas2018-12-241918104.084.53%6.941.03%
CNCCentene CorporationHealth CareManaged Health CareSt. Louis, Missouri2016-03-30198482.961.02%24.2115.80%
CNPCenterPoint EnergyUtilitiesMulti-UtilitiesHouston, Texas1985-07-31188230.451.84%12.649.10%
CDAYCeridianInformation TechnologyApplication SoftwareMinneapolis, Minnesota2021-09-20199265.392.32%#N/A42.52%
CFCF IndustriesMaterialsFertilizers & Agricultural ChemicalsDeerfield, Illinois2008-08-271946109.686.72%7.28.29%
CRLCharles River LaboratoriesHealth CareLife Sciences Tools & ServicesWilmington, Massachusetts2021-05-141947242.130.54%28.5237.13%
SCHWCharles Schwab CorporationFinancialsInvestment Banking & BrokerageWestlake, Texas1997-06-02197181.261.58%24.6715.57%
CHTRCharter CommunicationsCommunication ServicesCable & SatelliteStamford, Connecticut2016-09-081993385.554.49%12.0544.37%
CVXChevron CorporationEnergyIntegrated Oil & GasSan Ramon, California1957-03-041879185.892.57%10.582.00%
CMGChipotle Mexican GrillConsumer DiscretionaryRestaurantsNewport Beach, California2011-04-2819931505.90.77%52.4115.24%
CBChubb LimitedFinancialsProperty & Casualty InsuranceZurich, Switzerland2010-07-151985213.021.25%14.872.73%
CHDChurch & DwightConsumer StaplesHousehold ProductsEwing, New Jersey2015-12-29184778.090.63%26.1725.83%
CICignaHealth CareManaged Health CareBloomfield, Connecticut1976-06-301982319.351.29%15.263.53%
CINFCincinnati FinancialFinancialsProperty & Casualty InsuranceFairfield, Ohio1997-12-181950108.041.13%#N/A24.56%
CTASCintasIndustrialsDiversified Support ServicesMason, Ohio2001-03-011929455.321.26%38.111.33%
CSCOCiscoInformation TechnologyCommunications EquipmentSan Jose, California1993-12-01198448.381.60%17.5124.75%
CCitigroupFinancialsDiversified BanksNew York City, New York1988-05-31199849.330.92%6.7628.62%
CFGCitizens Financial GroupFinancialsRegional BanksProvidence, Rhode Island2016-01-29182841.391.85%10.3527.39%
CLXCloroxConsumer StaplesHousehold ProductsOakland, California1969-03-3119131511.12%46.1819.19%
CMECME GroupFinancialsFinancial Exchanges & DataChicago, Illinois2006-08-111848174.25-1.27%23.7732.18%
CMSCMS EnergyUtilitiesMulti-UtilitiesJackson, Michigan1999-05-03188660.220.18%13.4718.36%
KOThe Coca-Cola CompanyConsumer StaplesSoft DrinksAtlanta, Georgia1957-03-04188662.350.43%27.337.22%
CTSHCognizantInformation TechnologyIT Consulting & Other ServicesTeaneck, New Jersey2006-11-17199459.231.77%13.1936.63%
CLColgate-PalmoliveConsumer StaplesHousehold ProductsNew York City, New York1957-03-04180676.37-0.72%33.3110.79%
CMCSAComcastCommunication ServicesCable & SatellitePhiladelphia, Pennsylvania2002-11-19196335.12.18%30.5634.17%
CMAComericaFinancialsDiversified BanksDallas, Texas1995-12-01184972.131.86%9.5629.35%
CAGConagra BrandsConsumer StaplesPackaged Foods & MeatsChicago, Illinois1983-08-31191936.580.49%30.671.05%
COPConocoPhillipsEnergyOil & Gas Exploration & ProductionHouston, Texas1957-03-042002129.983.58%9.336.14%
EDConsolidated EdisonUtilitiesElectric UtilitiesNew York City, New York182395.221.14%19.986.84%
STZConstellation BrandsConsumer StaplesDistillers & VintnersVictor, New York2005-07-0119452551.02%#N/A2.49%
CEGConstellation EnergyUtilitiesMulti-UtilitiesBaltimore, Maryland2022-02-02199996.273.08%#N/A0.09%
COOCooperCompaniesHealth CareHealth Care SuppliesSan Ramon, California2016-09-231958309.230.67%35.7828.20%
CPRTCopartIndustrialsDiversified Support ServicesDallas, Texas2018-07-02198264.741.03%2915.48%
GLWCorning Inc.Information TechnologyElectronic ComponentsCorning, New York185133.980.95%15.8821.83%
CTVACortevaMaterialsFertilizers & Agricultural ChemicalsIndianapolis, Indiana2019-06-03201966.091.44%35.513.42%
CSGPCoStar GroupIndustrialsResearch & Consulting ServicesWashington, D.C.2022-09-19198779.43-1.40%92.786.96%
COSTCostcoConsumer StaplesHypermarkets & Super CentersIssaquah, Washington1993-10-011976531.951.64%40.4813.12%
CTRACoterraEnergyOil & Gas Exploration & ProductionHouston, Texas2008-06-232021 (1989)27.54.25%#N/A24.76%
CCICrown CastleReal EstateSpecialized REITsHouston, Texas2012-03-141994139.110.00%37.4133.72%
CSXCSXIndustrialsRailroadsJacksonville, Florida1967-09-30198031.922.01%16.9817.37%
CMICumminsIndustrialsIndustrial MachineryColumbus, Indiana1965-03-311919250.271.39%18.651.50%
CVSCVS HealthHealth CareHealth Care ServicesWoonsocket, Rhode Island1957-03-04199699.511.65%42.2910.55%
DHID.R. HortonConsumer DiscretionaryHomebuildingArlington, Texas2005-06-22197882.662.52%5.0125.16%
DHRDanaher CorporationHealth CareHealth Care EquipmentWashington, D.C.1969262.040.76%28.9321.00%
DRIDarden RestaurantsConsumer DiscretionaryRestaurantsOrlando, Florida1938147.990.88%20.544.68%
DVADaVita Inc.Health CareHealth Care FacilitiesDenver, Colorado2008-07-31197971.650.77%10.4942.59%
DEJohn DeereIndustrialsAgricultural & Farm MachineryMoline, Illinois1957-03-041837416.561.18%20.826.76%
DALDelta Air LinesIndustrialsAirlinesAtlanta, Georgia2013-09-11192934.230.00%301.0326.02%
XRAYDentsply SironaHealth CareHealth Care SuppliesCharlotte, North Carolina2008-11-142016 (1969)30.37-0.75%#N/A48.26%
DVNDevon EnergyEnergyOil & Gas Exploration & ProductionOklahoma City, Oklahoma2000-08-30197168.572.05%7.1913.64%
DXCMDexcomHealth CareHealth Care EquipmentSan Diego, California2020-05-121999111.01-1.46%207.3531.01%
FANGDiamondback EnergyEnergyOil & Gas Exploration & ProductionMidland, Texas2018-12-032007151.440.97%6.1410.36%
DLRDigital RealtyReal EstateSpecialized REITsAustin, Texas2016-05-182004109.5-0.99%22.4138.56%
DFSDiscover FinancialFinancialsConsumer FinanceRiverwoods, Illinois2007-07-021985108.210.62%7.0417.28%
DISHDish NetworkCommunication ServicesCable & SatelliteMeridian, Colorado2017-03-13198015.484.24%5.1458.48%
DISDisneyCommunication ServicesMovies & EntertainmentBurbank, California1976-06-30192396.21-1.40%55.0539.99%
DGDollar GeneralConsumer DiscretionaryGeneral Merchandise StoresGoodlettsville, Tennessee2012-12-031939257.46-0.10%25.651.81%
DLTRDollar TreeConsumer DiscretionaryGeneral Merchandise StoresChesapeake, Virginia2011-12-191986152.37-7.79%22.0414.01%
DDominion EnergyUtilitiesElectric UtilitiesRichmond, Virginia198360.251.19%21.732.14%
DPZDomino'sConsumer DiscretionaryRestaurantsAnn Arbor, Michigan2020-05-121960376.07-0.47%30.3533.74%
DOVDover CorporationIndustrialsIndustrial MachineryDowners Grove, Illinois1985-10-311955142.151.31%17.6622.77%
DOWDow Inc.MaterialsCommodity ChemicalsMidland, Michigan2019-04-01201951.572.79%6.6828.24%
DTEDTE EnergyUtilitiesMulti-UtilitiesDetroit, Michigan1957-03-041995113.670.59%19.6718.94%
DUKDuke EnergyUtilitiesElectric UtilitiesCharlotte, North Carolina1976-06-30190497.680.66%19.6516.03%
DDDuPontMaterialsSpecialty ChemicalsWilmington, Delaware2019-04-02201771.141.96%19.5916.46%
DXCDXC TechnologyInformation TechnologyIT Consulting & Other ServicesTysons Corner, Virginia2017-04-04201729.543.00%9.6325.50%
EMNEastman Chemical CompanyMaterialsDiversified ChemicalsKingsport, Tennessee1994-01-01192086.882.63%9.5832.90%
ETNEaton CorporationIndustrialsElectrical Components & EquipmentDublin, Ireland1911166.481.17%29.144.58%
EBAYeBayConsumer DiscretionaryInternet & Direct Marketing RetailSan Jose, California2002-07-22199545.130.89%#N/A38.68%
ECLEcolabMaterialsSpecialty ChemicalsSaint Paul, Minnesota1989-01-311923148.920.40%37.9437.27%
EIXEdison InternationalUtilitiesElectric UtilitiesRosemead, California1957-03-04188662.430.76%32.9714.85%
EWEdwards LifesciencesHealth CareHealth Care EquipmentIrvine, California2011-04-01195874.310.28%31.9943.59%
EAElectronic ArtsCommunication ServicesInteractive Home EntertainmentRedwood City, California2002-07-221982129.521.30%40.459.29%
ELVElevance HealthHealth CareManaged Health CareIndianapolis, Indiana2002-07-252014 (1946)505.061.03%198.09%
LLYEli Lilly and CompanyHealth CarePharmaceuticalsIndianapolis, Indiana1970-12-311876360.88-0.08%54.242.41%
EMREmerson ElectricIndustrialsElectrical Components & EquipmentFerguson, Missouri1965-03-31189096.021.43%17.723.98%
ENPHEnphaseInformation TechnologyElectronic ComponentsFremont, California2021-01-072006320.444.01%156.291.35%
ETREntergyUtilitiesElectric UtilitiesNew Orleans, Louisiana1957-03-041913112.69-0.32%18.3211.14%
EOGEOG ResourcesEnergyOil & Gas Exploration & ProductionHouston, Texas2000-11-021999144.323.19%11.334.35%
EPAMEPAM SystemsInformation TechnologyIT Consulting & Other ServicesNewtown, Pennsylvania2021-12-141993341.291.77%49.752.57%
EQTEQTEnergyOil & Gas Exploration & ProductionPittsburgh, Pennsylvania2022-10-03188843.785.93%9.5315.76%
EFXEquifaxIndustrialsResearch & Consulting ServicesAtlanta, Georgia1997-06-191899193.95-1.15%33.7235.37%
EQIXEquinixReal EstateSpecialized REITsRedwood City, California2015-03-201998656.070.18%85.8623.12%
EQREquity ResidentialReal EstateResidential REITsChicago, Illinois2001-12-03196962.960.24%20.6433.25%
ESSEssex Property TrustReal EstateResidential REITsSan Mateo, California2014-04-021971213.740.10%38.7141.18%
ELThe Estée Lauder CompaniesConsumer StaplesPersonal ProductsNew York City, New York2006-01-051946222.291.54%37.0240.60%
ETSYEtsyConsumer DiscretionaryInternet & Direct Marketing RetailNew York City, New York2020-09-212005119.293.78%#N/A61.24%
REEverest ReFinancialsReinsuranceHamilton, Bermuda2017-06-191973327.250.92%24.433.04%
EVRGEvergyUtilitiesElectric UtilitiesKansas City, Missouri2018-06-05190959.21.37%17.0919.05%
ESEversourceUtilitiesMulti-UtilitiesHartford, Connecticut2009196681.010.76%20.1614.39%
EXCExelonUtilitiesMulti-UtilitiesChicago, Illinois1957-03-04200039.451.94%20.9122.20%
EXPEExpedia GroupConsumer DiscretionaryInternet & Direct Marketing RetailSeattle, Washington2007-10-021996100.283.31%35.5753.94%
EXPDExpeditors InternationalIndustrialsAir Freight & LogisticsSeattle, Washington2007-10-101979114.120.50%1217.18%
EXRExtra Space StorageReal EstateSpecialized REITsSalt Lake City, Utah2016-01-191977156.74-0.54%22.7631.51%
XOMExxonMobilEnergyIntegrated Oil & GasIrving, Texas1957-03-041999114.182.90%9.30.42%
FFIVF5, Inc.Information TechnologyCommunications EquipmentSeattle, Washington2010-12-201996157.112.83%29.836.90%
FDSFactSetFinancialsFinancial Exchanges & DataNorwalk, Connecticut2021-12-201978451.861.18%44.18.79%
FASTFastenalIndustrialsBuilding ProductsWinona, Minnesota2008-09-15196752.390.65%28.1719.09%
FRTFederal RealtyReal EstateRetail REITsRockville, Maryland2016-02-011962110.061.94%31.6621.67%
FDXFedExIndustrialsAir Freight & LogisticsMemphis, Tennessee1980-12-311971175.671.17%12.9134.15%
FITBFifth Third BankFinancialsRegional BanksCincinnati, Ohio185836.331.45%11.1828.26%
FRCFirst Republic BankFinancialsRegional BanksSan Francisco, California2019-01-021985121.53-0.46%14.4844.51%
FEFirstEnergyUtilitiesElectric UtilitiesAkron, Ohio199738.980.96%17.7820.20%
FISFISInformation TechnologyData Processing & Outsourced ServicesJacksonville, Florida2006-11-10196865.195.90%42.5546.59%
FISVFiservInformation TechnologyData Processing & Outsourced ServicesBrookfield, Wisconsin2001-04-021984100.991.62%31.729.01%
FLTFleetcorInformation TechnologyData Processing & Outsourced ServicesAtlanta, Georgia2018-06-202000191.41.34%15.7527.86%
FMCFMC CorporationMaterialsFertilizers & Agricultural ChemicalsPhiladelphia, Pennsylvania2009-08-191883128.130.68%24.889.12%
FFord Motor CompanyConsumer DiscretionaryAutomobile ManufacturersDearborn, Michigan1957-03-04190314.070.86%6.3645.61%
FTNTFortinetInformation TechnologySystems SoftwareSunnyvale, California2018-10-11200052.28-0.08%57.3929.68%
FTVFortiveIndustrialsIndustrial MachineryEverett, Washington2016-07-01201667.760.82%35.3214.28%
FBHSFortune Brands Home & SecurityIndustrialsBuilding ProductsDeerfield, Illinois2016-06-222011 (1969)64.931.48%11.4940.11%
FOXAFox Corporation (Class A)Communication ServicesMovies & EntertainmentNew York City, New York2013-07-01201930.91.28%15.5231.26%
FOXFox Corporation (Class B)Communication ServicesMovies & EntertainmentNew York City, New York2015-09-18201929.120.97%14.6328.82%
BENFranklin TempletonFinancialsAsset Management & Custody BanksSan Mateo, California194726.481.38%10.4727.35%
FCXFreeport-McMoRanMaterialsCopperPhoenix, Arizona191237.864.79%14.3427.18%
GRMNGarminConsumer DiscretionaryConsumer ElectronicsSchaffhausen, Switzerland2012-12-12198990.480.03%22.8737.12%
ITGartnerInformation TechnologyIT Consulting & Other ServicesStamford, Connecticut2017-04-051979342.761.33%36.971.04%
GENGen Digital Inc.Information TechnologyApplication SoftwareTempe, Arizona2003-03-25198223.110.26%23.325.26%
GNRCGeneracIndustrialsElectrical Components & EquipmentWaukesha, Wisconsin2021-03-221959106.423.75%16.0376.21%
GDGeneral DynamicsIndustrialsAerospace & DefenseFalls Church, Virginia1957-03-041899251.520.38%20.951.36%
GEGeneral ElectricIndustrialsIndustrial ConglomeratesBoston, Massachusetts189287.31.64%#N/A15.84%
GISGeneral MillsConsumer StaplesPackaged Foods & MeatsGolden Valley, Minnesota1969-03-31185682.170.23%17.280.83%
GMGeneral MotorsConsumer DiscretionaryAutomobile ManufacturersDetroit, Michigan2013-06-06190839.971.14%6.7840.53%
GPCGenuine Parts CompanyConsumer DiscretionarySpecialty StoresAtlanta, Georgia1973-12-311925183.990.93%22.10.48%
GILDGilead SciencesHealth CareBiotechnologyFoster City, California2004-07-01198785.231.04%32.231.07%
GLGlobe LifeFinancialsLife & Health InsuranceMcKinney, Texas1989-04-301900116.281.03%16.410.88%
GPNGlobal PaymentsInformation TechnologyData Processing & Outsourced ServicesAtlanta, Georgia2016-04-25200099.183.19%442.5335.50%
GSGoldman SachsFinancialsInvestment Banking & BrokerageNew York City, New York2002-07-221869383.870.96%10.226.98%
HALHalliburtonEnergyOil & Gas Equipment & ServicesHouston, Texas1957-03-04191937.453.65%19.4114.87%
HIGHartford (The)FinancialsProperty & Casualty InsuranceHartford, Connecticut1957-03-04181074.751.52%13.021.64%
HASHasbroConsumer DiscretionaryLeisure ProductsPawtucket, Rhode Island1984-09-30192361.263.57%20.5342.06%
HCAHCA HealthcareHealth CareHealth Care FacilitiesNashville, Tennessee2015-01-271968234.742.51%13.2615.87%
PEAKHealthpeakReal EstateHealth Care REITsLong Beach, California2008-03-31198525.40.83%26.6531.07%
HSICHenry ScheinHealth CareHealth Care DistributorsMelville, New York2015-03-171932801.13%17.4113.68%
HSYHershey'sConsumer StaplesPackaged Foods & MeatsHershey, Pennsylvania1957-03-041894232.190.03%35.593.84%
HESHess CorporationEnergyIntegrated Oil & GasNew York City, New York1984-05-311919148.115.10%24.641.15%
HPEHewlett Packard EnterpriseInformation TechnologyTechnology Hardware, Storage & PeripheralsHouston, Texas2015-11-02201515.630.51%5.5911.99%
HLTHilton WorldwideConsumer DiscretionaryHotels, Resorts & Cruise LinesTysons Corner, Virginia2017-06-191919139.991.51%36.3716.67%
HOLXHologicHealth CareHealth Care EquipmentMarlborough, Massachusetts2016-03-30198574.260.95%14.487.74%
HDThe Home DepotConsumer DiscretionaryHome Improvement RetailAtlanta, Georgia1988-03-311978324.882.56%19.5822.76%
HONHoneywellIndustrialsIndustrial ConglomeratesCharlotte, North Carolina1964-03-311906218.761.02%27.981.41%
HRLHormel FoodsConsumer StaplesPackaged Foods & MeatsAustin, Minnesota2009-03-04189149.29-0.04%2710.56%
HSTHost Hotels & ResortsReal EstateHotel & Resort REITsBethesda, Maryland2007-03-20199318.531.98%16.4814.33%
HWMHowmet AerospaceIndustrialsAerospace & DefensePittsburgh, Pennsylvania1964-03-31201638.232.58%37.412.57%
HPQHP Inc.Information TechnologyTechnology Hardware, Storage & PeripheralsPalo Alto, California1974-12-311939 (2015)29.380.75%5.1229.15%
HUMHumanaHealth CareManaged Health CareLouisville, Kentucky1961530.81.07%24.087.09%
HBANHuntington BancsharesFinancialsRegional BanksColumbus, Ohio; Detroit, Michigan186615.151.41%11.7814.84%
HIIHuntington Ingalls IndustriesIndustrialsAerospace & DefenseNewport News, Virginia2018-01-032011230.41-0.98%16.0511.39%
IBMIBMInformation TechnologyIT Consulting & Other ServicesArmonk, New York1957-03-041911149.11.65%108.680.17%
IEXIDEX CorporationIndustrialsIndustrial MachineryLake Forest, Illinois2019-08-091988234.820.66%31.062.29%
IDXXIdexx LaboratoriesHealth CareHealth Care EquipmentWestbrook, Maine2017-01-051983412.13-0.18%52.4238.00%
ITWIllinois Tool WorksIndustrialsIndustrial MachineryGlenview, Illinois1986-02-281912228.751.21%26.118.43%
ILMNIlluminaHealth CareLife Sciences Tools & ServicesSan Diego, California2015-11-191998222.17-1.00%#N/A48.09%
INCYIncyteHealth CareBiotechnologyWilmington, Delaware2017-02-28199178.27-0.18%19.897.77%
IRIngersoll RandIndustrialsIndustrial MachineryDavidson, North Carolina2020-03-03185953.790.35%32.5514.13%
INTCIntelInformation TechnologySemiconductorsSanta Clara, California1976-12-31196829.823.04%9.247.01%
ICEIntercontinental ExchangeFinancialsFinancial Exchanges & DataAtlanta, Georgia2007-09-262000106.030.65%23.4823.42%
IPInternational PaperMaterialsPaper PackagingMemphis, Tennessee1957-03-04189836.711.44%6.9826.92%
IPGThe Interpublic Group of CompaniesCommunication ServicesAdvertisingNew York City, New York1992-10-011961 (1930)33.823.11%13.4515.41%
IFFInternational Flavors & FragrancesMaterialsSpecialty ChemicalsNew York City, New York1976-03-311958 (1889)99.821.12%#N/A34.27%
INTUIntuitInformation TechnologyApplication SoftwareMountain View, California2000-12-051983392.234.59%53.9243.75%
ISRGIntuitive SurgicalHealth CareHealth Care EquipmentSunnyvale, California2008-06-021995262.90.98%69.6228.79%
IVZInvescoFinancialsAsset Management & Custody BanksAtlanta, Georgia2008-08-21193519.191.48%9.6124.24%
INVHInvitation HomesReal EstateResidential REITsDallas, Texas2022-09-19201231.581.06%53.8631.05%
IQVIQVIAHealth CareLife Sciences Tools & ServicesDurham, North Carolina2017-08-291982215.90.47%35.1324.41%
IRMIron MountainReal EstateSpecialized REITsBoston, Massachusetts2009-01-06195152.960.74%31.199.64%
JBHTJ.B. HuntIndustrialsTruckingLowell, Arkansas2015-07-011961176.88-2.66%18.518.93%
JKHYJack Henry & AssociatesInformation TechnologyData Processing & Outsourced ServicesMonett, Missouri2018-11-131976188.940.07%37.6711.14%
JJacobs SolutionsIndustrialsConstruction & EngineeringDallas, Texas2007-10-261947123.50.96%34.6617.84%
JNJJohnson & JohnsonHealth CarePharmaceuticalsNew Brunswick, New Jersey1973-06-301886176.820.48%24.625.29%
JCIJohnson ControlsIndustrialsBuilding ProductsCork, Ireland2010-08-27188567.581.40%30.8617.35%
JPMJPMorgan ChaseFinancialsDiversified BanksNew York City, New York1975-06-302000 (1799 / 1871)135.041.50%11.420.48%
JNPRJuniper NetworksInformation TechnologyCommunications EquipmentSunnyvale, California2006-06-02199632.241.16%25.1215.47%
KKellogg'sConsumer StaplesPackaged Foods & MeatsBattle Creek, Michigan1989-09-11190672.030.31%16.596.66%
KDPKeurig Dr PepperConsumer StaplesSoft DrinksBurlington, Massachusetts2022-06-21198138.330.87%307.21%
KEYKeyCorpFinancialsRegional BanksCleveland, Ohio1994-03-01182518.90.80%8.6230.44%
KEYSKeysightInformation TechnologyElectronic Equipment & InstrumentsSanta Rosa, California2018-11-062014 (1939)174.281.25%28.2216.64%
KMBKimberly-ClarkConsumer StaplesHousehold ProductsIrving, Texas1957-03-041872134.981.12%25.627.41%
KIMKimco RealtyReal EstateRetail REITsNew Hyde Park, New York2006-04-04195822.762.38%60.3914.34%
KMIKinder MorganEnergyOil & Gas Storage & TransportationHouston, Texas2012-05-25199718.722.41%16.947.33%
KLACKLA CorporationInformation TechnologySemiconductor EquipmentMilpitas, California1975/1977 (1997)382.182.71%17.2616.39%
KHCKraft HeinzConsumer StaplesPackaged Foods & MeatsChicago, Illinois; Pittsburgh, Pennsylvania2015-07-062015 (1869)38.961.35%39.6213.17%
KRKrogerConsumer StaplesFood RetailCincinnati, Ohio1957-03-04188348.08-0.08%14.6523.42%
LHXL3HarrisIndustrialsAerospace & DefenseMelbourne, Florida2008-09-222019 (1895)225.32-0.01%39.219.45%
LHLabCorpHealth CareHealth Care ServicesBurlington, North Carolina2004-11-011978236.750.37%12.6425.36%
LRCXLam ResearchInformation TechnologySemiconductor EquipmentFremont, California2012-06-291980455.621.22%13.0737.74%
LWLamb WestonConsumer StaplesPackaged Foods & MeatsEagle, Idaho2018-12-032016 (1950)86.180.01%31.012.11%
LVSLas Vegas SandsConsumer DiscretionaryCasinos & GamingLas Vegas, Nevada2019-10-03198842.690.76%17.3711.56%
LDOSLeidosIndustrialsDiversified Support ServicesReston, Virginia2019-08-091969107.47-0.20%22.023.28%
LENLennarConsumer DiscretionaryHomebuildingMiami, Florida2005-10-04195485.122.01%5.6127.58%
LNCLincoln FinancialFinancialsMulti-line InsuranceRadnor, Pennsylvania1976-06-30190538.891.91%#N/A49.10%
LINLinde plcMaterialsIndustrial GasesGuildford, United Kingdom1992-07-011879339.761.61%44.953.53%
LYVLive Nation EntertainmentCommunication ServicesMovies & EntertainmentBeverly Hills, California2019-12-23201067.490.82%90.0646.77%
LKQLKQ CorporationConsumer DiscretionaryDistributorsChicago, Illinois2016-05-231998551.23%13.078.99%
LMTLockheed MartinIndustrialsAerospace & DefenseBethesda, Maryland1984-07-311995479.5-0.30%22.023.06%
LLoews CorporationFinancialsMulti-line InsuranceNew York City, New York195957.10.62%14.3116.28%
LOWLowe'sConsumer DiscretionaryHome Improvement RetailMooresville, North Carolina1984-02-291904/1946/1959214.472.00%21.0318.55%
LUMNLumen TechnologiesCommunication ServicesAlternative CarriersMonroe, Louisiana1999-03-251983 (1877)5.831.22%2.9258.36%
LYBLyondellBasellMaterialsSpecialty ChemicalsRotterdam, Netherlands2012-09-05200787.485.07%6.7825.37%
MTBM&T BankFinancialsRegional BanksBuffalo, New York2004-02-231856171.671.27%17.0711.24%
MROMarathon OilEnergyOil & Gas Exploration & ProductionHouston, Texas1991-05-01188731.193.72%66.67%
MPCMarathon PetroleumEnergyOil & Gas Refining & MarketingFindlay, Ohio2011-07-012009 (1887)126.65.27%5.560.57%
MKTXMarketAxessFinancialsFinancial Exchanges & DataNew York City, New York2019-07-012000256.280.16%39.7839.36%
MARMarriott InternationalConsumer DiscretionaryHotels, Resorts & Cruise LinesBethesda, Maryland1927162.941.75%24.8616.82%
MMCMarsh McLennanFinancialsInsurance BrokersNew York City, New York1987-08-311905170.820.56%25.636.73%
MLMMartin Marietta MaterialsMaterialsConstruction MaterialsRaleigh, North Carolina2014-07-021993364.651.96%27.1518.32%
MASMascoIndustrialsBuilding ProductsLivonia, Michigan1981-06-30192950.261.37%13.7829.27%
MAMastercardInformation TechnologyData Processing & Outsourced ServicesHarrison, New York2008-07-181966344.961.98%34.4513.74%
MTCHMatch GroupCommunication ServicesInteractive Media & ServicesDallas, Texas2021-09-20198647.30.68%132.7966.55%
MKCMcCormick & CompanyConsumer StaplesPackaged Foods & MeatsHunt Valley, Maryland2003-03-20188986.121.16%33.5419.78%
MCDMcDonald'sConsumer DiscretionaryRestaurantsChicago, Illinois1970-06-301940274.760.09%34.612.45%
MCKMcKessonHealth CareHealth Care DistributorsIrving, Texas1833377.732.42%26.765.99%
MDTMedtronicHealth CareHealth Care EquipmentDublin, Ireland1986-10-31194977.93-5.30%20.1532.59%
MRKMerck & Co.Health CarePharmaceuticalsKenilworth, New Jersey1957-03-041891106.91.19%17.780.19%
METAMeta PlatformsCommunication ServicesInteractive Media & ServicesMenlo Park, California2013-12-232004111.441.44%10.6368.40%
METMetLifeFinancialsLife & Health InsuranceNew York City, New York186876.921.36%28.910.22%
MTDMettler ToledoHealth CareLife Sciences Tools & ServicesColumbus, Ohio2016-09-0619451439.753.44%39.416.04%
MGMMGM ResortsConsumer DiscretionaryCasinos & GamingParadise, Nevada2017-07-26198635.47-0.81%12.1327.61%
MCHPMicrochip TechnologyInformation TechnologySemiconductorsChandler, Arizona2007-09-07198975.184.06%22.9316.47%
MUMicron TechnologyInformation TechnologySemiconductorsBoise, Idaho1994-09-27197858.622.55%7.5740.46%
MSFTMicrosoftInformation TechnologySystems SoftwareRedmond, Washington1994-06-011975245.031.23%26.428.83%
MAAMid-America Apartment CommunitiesReal EstateResidential REITsMemphis, Tennessee2016-12-021977160.880.61%29.7230.54%
MRNAModernaHealth CareBiotechnologyCambridge, Massachusetts2021-07-212010179.591.61%6.4952.32%
MHKMohawk IndustriesConsumer DiscretionaryHome FurnishingsCalhoun, Georgia2013-12-231878101.271.65%39.4547.26%
MOHMolina HealthcareHealth CareManaged Health CareLong Beach, California2022-03-021980316.55-0.11%22.0815.36%
TAPMolson Coors Beverage CompanyConsumer StaplesBrewersChicago, Illinois1976-06-302005 (Molson 1786, Coors 1873)54.80.87%24.098.85%
MDLZMondelez InternationalConsumer StaplesPackaged Foods & MeatsChicago, Illinois2012-10-02201266.310.70%29.54.55%
MPWRMonolithic Power SystemsInformation TechnologySemiconductorsKirkland, Washington2021-02-121997374.021.56%46.1634.79%
MNSTMonster BeverageConsumer StaplesSoft DrinksCorona, California2012-06-282012 (1935)103.162.04%45.060.27%
MCOMoody's CorporationFinancialsFinancial Exchanges & DataNew York City, New York1909294.361.07%35.1827.09%
MSMorgan StanleyFinancialsInvestment Banking & BrokerageNew York City, New York193589.670.66%13.0218.28%
MOSThe Mosaic CompanyMaterialsFertilizers & Agricultural ChemicalsTampa, Florida2011-09-262004 (1865 / 1909)50.473.70%4.9336.34%
MSIMotorola SolutionsInformation TechnologyCommunications EquipmentChicago, Illinois1928 (2011)265.061.02%38.953.14%
MSCIMSCIFinancialsFinancial Exchanges & DataNew York City, New York2018-04-041969502.671.88%48.522.65%
NDAQNasdaq, Inc.FinancialsFinancial Exchanges & DataNew York City, New York2008-10-22197166.520.85%29.115.71%
NTAPNetAppInformation TechnologyTechnology Hardware, Storage & PeripheralsSan Jose, California1999-06-25199273.881.88%17.7423.69%
NFLXNetflixCommunication ServicesMovies & EntertainmentLos Gatos, California2010-12-201997286.690.58%25.6857.62%
NWLNewell BrandsConsumer DiscretionaryHousewares & SpecialtiesAtlanta, Georgia1989-04-30190313.060.08%#N/A50.62%
NEMNewmontMaterialsGoldDenver, Colorado1969-06-30192146.132.51%36.5846.59%
NWSANews Corp (Class A)Communication ServicesPublishingNew York City, New York2013-08-012013 (1980)17.832.00%22.624.86%
NWSNews Corp (Class B)Communication ServicesPublishingNew York City, New York2015-09-182013 (1980)18.132.31%22.9824.96%
NEENextEra EnergyUtilitiesMulti-UtilitiesJuno Beach, Florida1976-06-301984 (1925)84.110.61%43.4310.26%
NKENike, Inc.Consumer DiscretionaryApparel, Accessories & Luxury GoodsWashington County, Oregon1988-11-301964105.972.06%30.138.90%
NINiSourceUtilitiesMulti-UtilitiesMerrillville, Indiana191226.80.94%17.4117.77%
NDSNNordson CorporationIndustrialsIndustrial MachineryWestlake, Ohio2022-02-151935233.591.06%28.3114.09%
NSCNorfolk Southern RailwayIndustrialsRailroadsNorfolk, Virginia1957-03-041881/1894 (1980)251.10.74%18.4816.08%
NTRSNorthern TrustFinancialsAsset Management & Custody BanksChicago, Illinois188993.741.00%12.7730.64%
NOCNorthrop GrummanIndustrialsAerospace & DefenseWest Falls Church, Virginia1985-06-301994 (Northrop 1939, Grumman 1930)524.65-0.61%14.915.68%
NCLHNorwegian Cruise Line HoldingsConsumer DiscretionaryHotels, Resorts & Cruise LinesMiami, Florida2017-10-132011 (1966)16.210.56%#N/A32.18%
NRGNRG EnergyUtilitiesIndependent Power Producers & Energy TradersHouston, Texas2010-01-29199242.342.87%5.3711.46%
NUENucorMaterialsSteelCharlotte, North Carolina1985-04-301940152.152.09%4.7419.03%
NVDANvidiaInformation TechnologySemiconductorsSanta Clara, California2001-11-301993160.384.71%68.2252.00%
NVRNVR, Inc.Consumer DiscretionaryHomebuildingReston, Virginia2019-09-2619804454.672.77%9.9525.54%
NXPINXP SemiconductorsInformation TechnologySemiconductorsEindhoven, Netherlands2021-03-221953173.412.70%17.2827.72%
ORLYO'Reilly Auto PartsConsumer DiscretionarySpecialty StoresSpringfield, Missouri2009-03-271957852.130.68%26.010.21%
OXYOccidental PetroleumEnergyOil & Gas Exploration & ProductionHouston, Texas1982-12-31192072.774.57%6.045.65%
ODFLOld DominionIndustrialsTruckingThomasville, North Carolina2019-12-091934295.9-0.90%25.3420.79%
OMCOmnicom GroupCommunication ServicesAdvertisingNew York City, New York198678.12.00%12.5314.75%
ONON SemiconductorInformation TechnologySemiconductorsPhoenix, Arizona2022-06-21199973.743.64%19.134.58%
OKEOneokEnergyOil & Gas Storage & TransportationTulsa, Oklahoma2010-03-15190665.423.51%18.1512.85%
ORCLOracle CorporationInformation TechnologyApplication SoftwareAustin, Texas1989-08-31197782.122.88%39.0122.78%
OGNOrganon & Co.Health CarePharmaceuticalsJersey City, New Jersey2021-06-03202124.830.44%6.2637.11%
OTISOtis WorldwideIndustrialsIndustrial MachineryFarmington, Connecticut2020-04-032020 (1853)78.250.08%26.9211.30%
PCARPaccarIndustrialsConstruction Machinery & Heavy TrucksBellevue, Washington1980-12-311905106.021.59%14.210.22%
PKGPackaging Corporation of AmericaMaterialsPaper PackagingLake Forest, Illinois2017-07-261959133.321.51%12.1420.88%
PARAParamount GlobalCommunication ServicesMovies & EntertainmentNew York City, New York2019 (1952)19.143.35%4.1951.19%
PHParker HannifinIndustrialsIndustrial MachineryCleveland, Ohio1985-11-301917309.390.64%32.189.00%
PAYXPaychexInformation TechnologyData Processing & Outsourced ServicesPenfield, New York1971122.781.01%30.9913.49%
PAYCPaycomInformation TechnologyApplication SoftwareOklahoma City, Oklahoma2020-01-281998319.381.35%74.2430.22%
PYPLPayPalInformation TechnologyData Processing & Outsourced ServicesSan Jose, California2015-07-20199879.91-0.89%40.6459.58%
PNRPentairIndustrialsIndustrial MachineryWorsley, United Kingdom2012-10-01196645.551.27%14.1541.89%
PEPPepsiCoConsumer StaplesSoft DrinksPurchase, New York1957-03-041898184.840.01%26.440.95%
PKIPerkinElmerHealth CareHealth Care EquipmentWaltham, Massachusetts1985-05-311937136.610.15%27.3832.76%
PFEPfizerHealth CarePharmaceuticalsNew York City, New York1957-03-04184949.081.87%9.4520.47%
PCGPG&EUtilitiesMulti-UtilitiesSan Francisco, California2022-10-03190515.120.87%17.993.14%
PMPhilip Morris InternationalConsumer StaplesTobaccoNew York City, New York2008-03-312008 (1847)97.160.27%17.3113.62%
PSXPhillips 66EnergyOil & Gas Refining & MarketingHouston, Texas2012-05-012012 (1917)112.292.99%5.141.09%
PNWPinnacle WestUtilitiesMulti-UtilitiesPhoenix, Arizona198576.161.26%16.145.40%
PXDPioneer Natural ResourcesEnergyOil & Gas Exploration & ProductionIrving, Texas2008-09-241997251.082.69%8.9612.96%
PNCPNC Financial ServicesFinancialsRegional BanksPittsburgh, Pennsylvania1988-04-301845164.981.43%12.4627.68%
POOLPool CorporationConsumer DiscretionaryDistributorsCovington, Louisiana2020-10-071993326.431.93%16.6143.01%
PPGPPG IndustriesMaterialsSpecialty ChemicalsPittsburgh, Pennsylvania1957-03-041883131.992.28%29.2125.56%
PPLPPL CorporationUtilitiesElectric UtilitiesAllentown, Pennsylvania192028.741.84%30.317.26%
PFGPrincipal Financial GroupFinancialsLife & Health InsuranceDes Moines, Iowa2002-07-22187991.710.77%4.454.64%
PGProcter & GambleConsumer StaplesPersonal ProductsCincinnati, Ohio1957-03-041837145.620.86%25.2411.93%
PGRProgressive CorporationFinancialsProperty & Casualty InsuranceMayfield Village, Ohio1997-08-041937130.090.22%92.11.06%
PLDPrologisReal EstateIndustrial REITsSan Francisco, California2003-07-171983115.780.72%21.4533.67%
PRUPrudential FinancialFinancialsLife & Health InsuranceNewark, New Jersey2002-07-221875108.561.48%150.2712.61%
PEGPublic Service Enterprise GroupUtilitiesElectric UtilitiesNewark, New Jersey1957-03-04190358.350.86%42.6222.83%
PTCPTCInformation TechnologyApplication SoftwareBoston, Massachusetts2021-04-201985124.961.42%47.196.14%
PSAPublic StorageReal EstateSpecialized REITsGlendale, California2005-08-191972299.350.61%12.1729.02%
PHMPulteGroupConsumer DiscretionaryHomebuildingAtlanta, Georgia1984-04-30195643.733.11%4.3924.72%
QRVOQorvoInformation TechnologySemiconductorsGreensboro, North Carolina2015-06-11201596.932.21%15.2240.88%
PWRQuanta ServicesIndustrialsConstruction & EngineeringHouston, Texas2009-07-011997147.79-0.77%50.462.62%
QCOMQualcommInformation TechnologySemiconductorsSan Diego, California1985123.652.87%10.8336.12%
DGXQuest DiagnosticsHealth CareHealth Care ServicesSecaucus, New Jersey2002-12-121967146.70.14%14.4615.77%
RLRalph Lauren CorporationConsumer DiscretionaryApparel, Accessories & Luxury GoodsNew York City, New York2007-02-021967106.225.02%14.821.89%
RJFRaymond JamesFinancialsInvestment Banking & BrokerageSt. Petersburg, Florida2017-03-201962123.520.37%17.671.97%
RTXRaytheon TechnologiesIndustrialsAerospace & DefenseWaltham, Massachusetts192296.850.68%32.438.65%
ORealty IncomeReal EstateRetail REITsSan Diego, California2015-04-07196965.30.00%61.0613.40%
REGRegency CentersReal EstateRetail REITsJacksonville, Florida2017-03-02196366.442.25%25.0715.66%
REGNRegeneronHealth CareBiotechnologyTarrytown, New York2013-05-011988749.231.39%15.812.65%
RFRegions Financial CorporationFinancialsRegional BanksBirmingham, Alabama1998-08-28197122.660.67%11.2811.38%
RSGRepublic ServicesIndustrialsEnvironmental & Facilities ServicesPhoenix, Arizona2008-12-051998 (1981)135.390.55%29.559.24%
RMDResMedHealth CareHealth Care EquipmentSan Diego, California2017-07-261989229.661.92%42.9514.55%
RHIRobert HalfIndustrialsHuman Resource & Employment ServicesMenlo Park, California2000-12-05194877.092.57%12.538.71%
ROKRockwell AutomationIndustrialsElectrical Components & EquipmentMilwaukee, Wisconsin1903266.971.28%33.5324.80%
ROLRollins, Inc.IndustrialsEnvironmental & Facilities ServicesAtlanta, Georgia2018-10-01194839.54-6.13%56.318.17%
ROPRoper TechnologiesInformation TechnologyElectronic Equipment & InstrumentsSarasota, Florida2009-12-231981432.74-0.41%15.9112.46%
ROSTRoss StoresConsumer DiscretionaryApparel RetailDublin, California2009-12-211982115.272.64%27.980.54%
RCLRoyal Caribbean GroupConsumer DiscretionaryHotels, Resorts & Cruise LinesMiami, Florida2014-12-05199758.80.02%#N/A35.06%
SPGIS&P GlobalFinancialsFinancial Exchanges & DataNew York City, New York1917352.251.39%29.4527.25%
CRMSalesforceInformation TechnologyApplication SoftwareSan Francisco, California2008-09-151999149.253.04%278.9750.13%
SBACSBA CommunicationsReal EstateSpecialized REITsBoca Raton, Florida2017-09-011989294.06-0.53%79.1824.82%
SLBSchlumbergerEnergyOil & Gas Equipment & ServicesCuraçao, Kingdom of the Netherlands1965-03-31192653.642.62%25.914.28%
STXSeagate TechnologyInformation TechnologyTechnology Hardware, Storage & PeripheralsDublin, Ireland2012-07-02197954.110.02%10.4354.02%
SEESealed AirMaterialsPaper PackagingCharlotte, North Carolina1957-03-04196052.131.90%13.426.29%
SRESempra EnergyUtilitiesMulti-UtilitiesSan Diego, California1998160.330.98%22.519.15%
NOWServiceNowInformation TechnologySystems SoftwareSanta Clara, California2019-11-212003400.283.33%404.641.10%
SHWSherwin-WilliamsMaterialsSpecialty ChemicalsCleveland, Ohio1964-06-301866243.451.75%32.9431.26%
SBNYSignature BankFinancialsRegional BanksNew York City, New York2021-12-202001136.193.17%#N/A63.66%
SPGSimon Property GroupReal EstateRetail REITsIndianapolis, Indiana2002-06-262003119.381.88%19.9330.07%
SWKSSkyworks SolutionsInformation TechnologySemiconductorsIrvine, California2015-03-12200294.182.28%12.0642.74%
SJMThe J.M. Smucker CompanyConsumer StaplesPackaged Foods & MeatsOrrville, Ohio2008-11-061897149.230.76%27.371.93%
SNASnap-onIndustrialsIndustrial MachineryKenosha, Wisconsin1982-09-301920239.641.29%14.520.32%
SEDGSolarEdgeInformation TechnologySemiconductor EquipmentHerzliya, Israel2021-12-202006309.182.58%151.8117.75%
SOSouthern CompanyUtilitiesElectric UtilitiesAtlanta, Georgia1957-03-04194565.950.33%20.9418.15%
LUVSouthwest AirlinesIndustrialsAirlinesDallas, Texas1994-07-01196738.171.11%29.9923.81%
SWKStanley Black & DeckerIndustrialsIndustrial MachineryNew Britain, Connecticut1982-09-30184382.271.87%9.0258.14%
SBUXStarbucksConsumer DiscretionaryRestaurantsSeattle, Washington2000-06-07197198.430.11%34.7516.44%
STTState Street CorporationFinancialsAsset Management & Custody BanksBoston, Massachusetts179276.59-0.03%10.8526.97%
STESterisHealth CareHealth Care EquipmentDublin, Ireland2019-12-231985177.820.34%#N/A30.52%
SYKStryker CorporationHealth CareHealth Care EquipmentKalamazoo, Michigan2000-12-121941226.520.83%35.2319.22%
SIVBSVB FinancialFinancialsRegional BanksSanta Clara, California2018-03-191983217.271.00%8.0771.13%
SYFSynchrony FinancialFinancialsConsumer FinanceStamford, Connecticut2015-11-18200336.520.61%5.7727.40%
SNPSSynopsysInformation TechnologyApplication SoftwareMountain View, California2017-03-161986326.960.66%49.6416.41%
SYYSyscoConsumer StaplesFood DistributorsHouston, Texas1986-12-31196986.211.15%30.545.81%
TMUST-Mobile USCommunication ServicesWireless Telecommunication ServicesBellevue, Washington2019-07-151994151.61.15%124.131.80%
TROWT. Rowe PriceFinancialsAsset Management & Custody BanksBaltimore, Maryland1937124.432.83%14.2940.85%
TTWOTake-Two InteractiveCommunication ServicesInteractive Home EntertainmentNew York City, New York2018-03-191993100.292.94%#N/A44.97%
TPRTapestry, Inc.Consumer DiscretionaryApparel, Accessories & Luxury GoodsNew York City, New York201736.234.83%11.5122.22%
TRGPTarga ResourcesEnergyOil & Gas Storage & TransportationHouston, Texas2022-10-12200574.034.80%71.449.17%
TGTTarget CorporationConsumer DiscretionaryGeneral Merchandise StoresMinneapolis, Minnesota1976-12-311902157.86-0.10%17.9338.06%
TELTE ConnectivityInformation TechnologyElectronic Manufacturing ServicesSchaffhausen, Switzerland2011-10-172007126.571.51%16.9523.67%
TDYTeledyne TechnologiesInformation TechnologyElectronic Equipment & InstrumentsThousand Oaks, California2020-06-221960415.22.55%27.3815.95%
TFXTeleflexHealth CareHealth Care EquipmentWayne, Pennsylvania2019-01-1819432171.38%24.9139.17%
TERTeradyneInformation TechnologySemiconductor EquipmentNorth Reading, Massachusetts2020-09-21196092.932.01%33.1544.98%
TSLATesla, Inc.Consumer DiscretionaryAutomobile ManufacturersAustin, Texas2020-12-212003169.911.22%52.3457.80%
TXNTexas InstrumentsInformation TechnologySemiconductorsDallas, Texas1930177.222.80%18.5611.35%
TXTTextronIndustrialsAerospace & DefenseProvidence, Rhode Island1978-12-31192371.070.79%18.3910.55%
TMOThermo Fisher ScientificHealth CareLife Sciences Tools & ServicesWaltham, Massachusetts2004-08-032006 (1902)544.751.58%30.6218.98%
TJXTJX CompaniesConsumer DiscretionaryApparel RetailFramingham, Massachusetts1985-09-30198780.111.41%27.930.42%
TSCOTractor SupplyConsumer DiscretionarySpecialty StoresBrentwood, Tennessee2014-01-241938223.541.41%24.287.45%
TTTrane TechnologiesIndustrialsBuilding ProductsDublin, Ireland2010-11-171871178.761.42%25.8312.47%
TDGTransDigm GroupIndustrialsAerospace & DefenseCleveland, Ohio2016-06-031993629.362.10%47.028.09%
TRVThe Travelers CompaniesFinancialsProperty & Casualty InsuranceNew York City, New York2002-08-211853187.130.90%13.670.71%
TRMBTrimble Inc.Information TechnologyElectronic Equipment & InstrumentsWestminster, Colorado2021-01-21197857.781.35%30.3435.30%
TFCTruistFinancialsRegional BanksCharlotte, North Carolina1997-12-04187246.420.63%10.6532.68%
TYLTyler TechnologiesInformation TechnologyApplication SoftwarePlano, Texas2020-06-221966326.931.59%73.7440.29%
TSNTyson FoodsConsumer StaplesPackaged Foods & MeatsSpringdale, Arkansas2005-08-10193567.320.85%7.5533.16%
USBU.S. BankFinancialsDiversified BanksMinneapolis, Minnesota196843.911.20%10.4730.93%
UDRUDR, Inc.Real EstateResidential REITsHighlands Ranch, Colorado2016-03-07197240.420.27%81.9433.80%
ULTAUlta BeautyConsumer DiscretionarySpecialty StoresBolingbrook, Illinois2016-04-181990450.041.82%21.080.28%
UNPUnion Pacific CorporationIndustrialsRailroadsOmaha, Nebraska1957-03-041862213.20.44%19.0123.57%
UALUnited Airlines HoldingsIndustrialsAirlinesChicago, Illinois2015-09-03196743.430.00%#N/A18.24%
UPSUnited Parcel ServiceIndustrialsAir Freight & LogisticsSandy Springs, Georgia2002-07-221907182.741.18%14.3121.81%
URIUnited RentalsIndustrialsTrading Companies & DistributorsStamford, Connecticut2014-09-201997356.242.05%13.115.98%
UNHUnitedHealth GroupHealth CareManaged Health CareMinnetonka, Minnesota1994-07-011977523.091.14%25.626.27%
UHSUniversal Health ServicesHealth CareHealth Care FacilitiesKing of Prussia, Pennsylvania2014-09-201979128.760.83%13.2518.65%
VLOValero EnergyEnergyOil & Gas Refining & MarketingSan Antonio, Texas1980141.984.43%6.053.29%
VTRVentasReal EstateHealth Care REITsChicago, Illinois2009-03-04199844.681.36%#N/A30.21%
VRSNVerisignInformation TechnologyInternet Services & InfrastructureDulles, Virginia2006-02-011995197.661.10%26.2823.10%
VRSKVeriskIndustrialsResearch & Consulting ServicesJersey City, New Jersey2015-10-081971178.65-0.72%27.7422.60%
VZVerizonCommunication ServicesIntegrated Telecommunication ServicesNew York City, New York1983-11-301983 (1877)39.21.50%8.5229.38%
VRTXVertex PharmaceuticalsHealth CareBiotechnologyCambridge, Massachusetts2013-09-231989321.481.67%25.370.24%
VFCVF CorporationConsumer DiscretionaryApparel, Accessories & Luxury GoodsDenver, Colorado1979-06-30189933.674.08%31.2656.93%
VTRSViatrisHealth CarePharmaceuticalsPittsburgh, Pennsylvania2004-04-23196111.070.91%16.7829.04%
VICIVici PropertiesReal EstateHotel & Resort REITsNew York City, New York2022-06-08201733.231.71%31.056.89%
VVisa Inc.Information TechnologyData Processing & Outsourced ServicesSan Francisco, California2009-12-211958210.331.94%30.0410.82%
VNOVornado Realty TrustReal EstateOffice REITsNew York City, New York2005198224.692.15%49.4347.76%
VMCVulcan Materials CompanyMaterialsConstruction MaterialsBirmingham, Alabama1999-06-301909182.282.08%40.9814.68%
WABWabtecIndustrialsConstruction Machinery & Heavy TrucksPittsburgh, Pennsylvania2019-02-271999 (1869)100.330.66%27.921.74%
WBAWalgreens Boots AllianceConsumer StaplesDrug RetailDeerfield, Illinois1979-12-31201441.792.96%8.3424.02%
WMTWalmartConsumer StaplesHypermarkets & Super CentersBentonville, Arkansas1982-08-311962151.690.34%46.875.65%
WBDWarner Bros. DiscoveryCommunication ServicesBroadcastingNew York City, New York2022-04-11202210.82.27%#N/A65.77%
WMWaste ManagementIndustrialsEnvironmental & Facilities ServicesHouston, Texas1968163.240.23%30.337.24%
WATWaters CorporationHealth CareHealth Care DistributorsMilford, Massachusetts1958336.974.36%29.3910.20%
WECWEC Energy GroupUtilitiesElectric UtilitiesMilwaukee, Wisconsin2008-10-31189697.130.41%22.2610.39%
WFCWells FargoFinancialsDiversified BanksSan Francisco, California1976-06-30185247.110.58%12.2421.87%
WELLWelltowerReal EstateHealth Care REITsToledo, Ohio2009-01-30197068.850.98%15330.76%
WSTWest Pharmaceutical ServicesHealth CareHealth Care SuppliesExton, Pennsylvania2020-05-221923228.531.44%27.6551.89%
WDCWestern DigitalInformation TechnologyTechnology Hardware, Storage & PeripheralsSan Jose, California2009-07-01197036.230.78%12.4647.77%
WRKWestRockMaterialsPaper PackagingAtlanta, Georgia201537.541.38%10.7131.47%
WYWeyerhaeuserReal EstateSpecialized REITsSeattle, Washington190032.310.94%10.5624.93%
WHRWhirlpool CorporationConsumer DiscretionaryHousehold AppliancesBenton Harbor, Michigan1911147.051.17%24.0540.09%
WMBWilliams CompaniesEnergyOil & Gas Storage & TransportationTulsa, Oklahoma1975-03-31190834.213.17%20.919.90%
WTWWillis Towers WatsonFinancialsInsurance BrokersLondon, United Kingdom2016-01-052016239.120.92%13.052.29%
GWWW. W. GraingerIndustrialsIndustrial MachineryLake Forest, Illinois1981-06-301927605.470.81%21.491.08%
WYNNWynn ResortsConsumer DiscretionaryCasinos & GamingParadise, Nevada2008-11-14200275.571.65%#N/A21.69%
XELXcel EnergyUtilitiesMulti-UtilitiesMinneapolis, Minnesota1957-03-04190968.850.25%22.4811.34%
XYLXylem Inc.IndustrialsIndustrial MachineryWhite Plains, New York2011-11-012011112.580.55%63.8911.71%
YUMYum! BrandsConsumer DiscretionaryRestaurantsLouisville, Kentucky1997-10-061997124.940.70%28.4610.66%
ZBRAZebra TechnologiesInformation TechnologyElectronic Equipment & InstrumentsLincolnshire, Illinois2019-12-231969261.051.58%29.857.55%
ZBHZimmer BiometHealth CareHealth Care EquipmentWarsaw, Indiana2001-08-071927115.330.69%87.4514.60%
ZIONZions BancorporationFinancialsRegional BanksSalt Lake City, Utah2001-06-22187351.260.89%9.6932.05%
ZTSZoetisHealth CarePharmaceuticalsParsippany, New Jersey2013-06-211952148.630.86%33.9740.37%