NASDAQ 100 Stock List

CompanyTickerGICS SectorGICS Sub-IndustryPriceDaily % ChangePE Ratio52W High Drop %
Activision BlizzardATVICommunication ServicesInteractive Home Entertainment74.10.39%34.8114.73%
Adobe Inc.ADBEInformation TechnologyApplication Software330.86-2.06%32.6252.70%
ADPADPInformation TechnologyData Processing & Outsourced Services256.020.97%35.472.13%
AirbnbABNBConsumer DiscretionaryInternet & Direct Marketing Retail97.77-1.54%40.7949.01%
Align TechnologyALGNHealth CareHealth Care Supplies193.56-0.72%29.9771.89%
Alphabet Inc. (Class A)GOOGLCommunication ServicesInteractive Media & Services97.43-0.95%19.9735.71%
Alphabet Inc. (Class C)GOOGCommunication ServicesInteractive Media & Services97.8-0.71%20.0435.70%
AmazonAMZNConsumer DiscretionaryInternet & Direct Marketing Retail94.14-0.75%86.8849.95%
AMDAMDInformation TechnologySemiconductors73.57-0.45%44.155.27%
American Electric PowerAEPUtilitiesElectric Utilities91.282.48%18.9313.56%
AmgenAMGNHealth CareBiotechnology287.290.00%23.023.16%
Analog DevicesADIInformation TechnologySemiconductors161.850.24%44.8315.68%
AnsysANSSInformation TechnologyApplication Software243.76-0.07%45.6341.01%
Apple Inc.AAPLInformation TechnologyTechnology Hardware, Storage & Peripherals151.290.38%24.7517.30%
Applied MaterialsAMATInformation TechnologySemiconductor Equipment104.70.24%14.0737.33%
ASML HoldingASMLInformation TechnologySemiconductor Equipment593.160.70%41.2131.00%
AstraZenecaAZNHealth CarePharmaceuticals65.071.58%99.649.25%
AtlassianTEAMInformation TechnologyApplication Software118.76-2.41%#N/A72.27%
AutodeskADSKInformation TechnologyApplication Software210.37-2.01%82.9135.31%
BaiduBIDUCommunication ServicesInteractive Media & Services95.97-3.63%#N/A44.16%
BiogenBIIBHealth CareBiotechnology302.890.28%15.430.85%
Booking HoldingsBKNGConsumer DiscretionaryInternet & Direct Marketing Retail1940.28-0.02%31.8628.55%
Broadcom Inc.AVGOInformation TechnologySemiconductors515.160.60%22.4423.99%
Cadence Design SystemsCDNSInformation TechnologyApplication Software165.02-0.05%58.0815.36%
Charter CommunicationsCHTRCommunication ServicesCable & Satellite374.38-2.58%11.745.98%
CintasCTASIndustrialsDiversified Support Services449.371.37%37.612.62%
CiscoCSCOInformation TechnologyCommunications Equipment47.792.58%17.325.66%
CognizantCTSHInformation TechnologyIT Consulting & Other Services59.970.84%13.3535.84%
ComcastCMCSACommunication ServicesCable & Satellite34.50.70%30.0335.30%
Constellation EnergyCEGUtilitiesMulti-Utilities93.33.61%#N/A3.11%
CopartCPRTIndustrialsDiversified Support Services64.420.44%28.8617.74%
CostcoCOSTConsumer StaplesHypermarkets & Super Centers523.670.45%39.8514.47%
CrowdStrikeCRWDInformation TechnologyApplication Software138.99-0.17%#N/A45.13%
CSX CorporationCSXIndustrialsRailroads30.88-0.23%16.4220.06%
DatadogDDOGInformation TechnologyApplication Software76.52-3.14%#N/A60.35%
DexComDXCMHealth CareHealth Care Equipment113.720.96%212.4130.45%
DocuSignDOCUInformation TechnologyApplication Software46-3.04%#N/A82.47%
Dollar TreeDLTRConsumer DiscretionaryGeneral Merchandise Stores163.36-0.21%23.637.81%
eBayEBAYConsumer DiscretionaryInternet & Direct Marketing Retail45.680.46%#N/A39.25%
Electronic ArtsEACommunication ServicesInteractive Home Entertainment130.081.11%40.628.90%
ExelonEXCUtilitiesMulti-Utilities38.582.93%20.9123.92%
FastenalFASTIndustrialsBuilding Products51.660.14%27.7820.22%
FiservFISVInformation TechnologyData Processing & Outsourced Services99.861.29%31.3610.03%
FortinetFTNTInformation TechnologySystems Software52.15-3.68%57.2529.86%
Gilead SciencesGILDHealth CareBiotechnology83.620.00%31.620.62%
HoneywellHONIndustrialsIndustrial Conglomerates214.530.01%34.793.32%
Idexx LaboratoriesIDXXHealth CareHealth Care Equipment413.890.84%52.6437.73%
Illumina, Inc.ILMNHealth CareLife Sciences Tools & Services220.56-1.83%#N/A48.47%
IntelINTCInformation TechnologySemiconductors29.87-0.07%9.2246.93%
IntuitINTUInformation TechnologyApplication Software380.07-0.47%52.2545.49%
Intuitive SurgicalISRGHealth CareHealth Care Equipment262.110.51%69.4129.01%
JD.comJDConsumer DiscretionaryInternet & Direct Marketing Retail56.07-2.52%315.7539.51%
Keurig Dr PepperKDPConsumer StaplesSoft Drinks37.421.57%29.299.42%
KLA CorporationKLACInformation TechnologySemiconductor Equipment376.340.09%1717.67%
Kraft HeinzKHCConsumer StaplesPackaged Foods & Meats38.10.93%38.7515.09%
Lam ResearchLRCXInformation TechnologySemiconductor Equipment456.7-0.97%13.137.60%
Lucid MotorsLCIDConsumer DiscretionaryAutomobile Manufacturers11.26-1.75%#N/A80.40%
LululemonLULUConsumer DiscretionaryApparel, Accessories & Luxury Goods347.85-1.81%40.7426.53%
Marriott InternationalMARConsumer DiscretionaryHotels, Resorts & Cruise Lines161.711.09%24.6817.45%
Marvell TechnologyMRVLInformation TechnologyApplication Software440.16%#N/A53.12%
Match GroupMTCHCommunication ServicesInteractive Media & Services46.4-1.34%130.2767.70%
MercadoLibreMELIConsumer DiscretionaryInternet & Direct Marketing Retail962.083.77%180.7732.96%
Meta PlatformsMETACommunication ServicesInteractive Media & Services112.050.54%10.6968.33%
Microchip TechnologyMCHPInformation TechnologySemiconductors74.170.51%22.6317.59%
Micron TechnologyMUInformation TechnologySemiconductors58.58-0.27%7.5740.50%
MicrosoftMSFTInformation TechnologySystems Software241.22-0.19%25.9931.01%
ModernaMRNAHealth CareBiotechnology181.59-1.26%6.5751.79%
Mondelēz InternationalMDLZConsumer StaplesPackaged Foods & Meats64.990.84%28.916.45%
Monster BeverageMNSTConsumer StaplesSoft Drinks99.70.75%43.550.77%
NetEaseNTESCommunication ServicesInteractive Home Entertainment67.44-5.01%14.3842.94%
NetflixNFLXCommunication ServicesMovies & Entertainment287.98-2.47%25.7957.62%
NvidiaNVDAInformation TechnologySemiconductors154.09-1.71%65.5455.53%
NXPNXPIInformation TechnologySemiconductors171.941.09%17.1328.33%
O'Reilly AutomotiveORLYConsumer DiscretionarySpecialty Stores838.271.00%25.591.22%
Okta, Inc.OKTAInformation TechnologyApplication Software49.861.61%#N/A79.58%
Old Dominion Freight LineODFLIndustrialsTrucking298.34-0.14%25.5520.14%
PaccarPCARIndustrialsConstruction Machinery & Heavy Trucks103.870.35%13.921.05%
Palo Alto NetworksPANWInformation TechnologyApplication Software167.486.97%#N/A21.60%
PaychexPAYXInformation TechnologyData Processing & Outsourced Services120.830.51%30.4914.86%
PayPalPYPLInformation TechnologyData Processing & Outsourced Services84.92-0.84%43.1857.04%
PepsiCoPEPConsumer StaplesSoft Drinks181.330.72%25.941.23%
PinduoduoPDDConsumer DiscretionaryInternet & Direct Marketing Retail70.15-0.57%36.0816.55%
QualcommQCOMInformation TechnologySemiconductors123.850.81%10.8436.02%
RegeneronREGNHealth CareBiotechnology736.73-0.32%15.544.27%
Ross StoresROSTConsumer DiscretionaryApparel Retail107.599.86%26.117.17%
SeagenSGENHealth CareBiotechnology131.760.17%#N/A28.00%
Sirius XMSIRICommunication ServicesBroadcasting6.390.47%21.897.12%
Skyworks SolutionsSWKSInformation TechnologySemiconductors94.330.62%12.0842.65%
SplunkSPLKInformation TechnologyApplication Software77.3-1.21%#N/A48.74%
StarbucksSBUXConsumer DiscretionaryRestaurants97.951.01%34.5816.85%
SynopsysSNPSInformation TechnologyApplication Software325.890.50%49.4816.69%
T-Mobile USTMUSCommunication ServicesWireless Telecommunication Services148.830.72%121.863.60%
Tesla, Inc.TSLAConsumer DiscretionaryAutomobile Manufacturers180.19-1.63%55.5155.25%
Texas InstrumentsTXNInformation TechnologySemiconductors175.18-0.10%18.3512.37%
VerisignVRSNInformation TechnologyInternet Services & Infrastructure194.25-0.66%25.8324.43%
VeriskVRSKIndustrialsResearch & Consulting Services173.541.94%26.9525.06%
Vertex PharmaceuticalsVRTXHealth CareBiotechnology314.631.53%24.831.18%
Walgreens Boots AllianceWBAConsumer StaplesDrug Retail39.75-0.95%7.9427.73%
Workday, Inc.WDAYInformation TechnologyApplication Software146.74-1.39%#N/A48.82%
Xcel EnergyXELUtilitiesMulti-Utilities68.381.85%22.3311.95%
Zoom Video CommunicationsZMInformation TechnologyApplication Software81.64-1.15%25.2467.56%
ZscalerZSInformation TechnologyApplication Software138.731.45%#N/A62.88%